Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 373.0 | 390.0 | 373.0 | 379.9 | 7932.00 |
| 13 Feb, 2025 | 373.0 | 390.0 | 373.0 | 379.9 | 60.95 Thousand |
| 12 Feb, 2025 | 391.9 | 391.9 | 372.4 | 373.0 | 60.95 Thousand |
| 11 Feb, 2025 | 388.4 | 400.9 | 385.3 | 391.9 | 31.3 Thousand |
| 10 Feb, 2025 | 389.0 | 393.7 | 375.1 | 388.4 | 31.3 Thousand |
| 09 Feb, 2025 | 374.0 | 392.6 | 374.0 | 382.3 | 9550.00 |
| 07 Feb, 2025 | 395.9 | 395.9 | 374.0 | 374.0 | 98.64 Thousand |
| 06 Feb, 2025 | 395.9 | 395.9 | 374.0 | 374.0 | 98.64 Thousand |
| 05 Feb, 2025 | 398.6 | 406.6 | 395.0 | 395.9 | 27.26 Thousand |
| 04 Feb, 2025 | 382.7 | 414.0 | 382.7 | 398.6 | 50.49 Thousand |
ACAD
603922
6160
SLRRF
603876
002343