Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 393.1 393.1 380.2 382.7 50.49 Thousand
02 Feb, 2025 397.0 397.0 385.0 393.1 12.6 Thousand
31 Jan, 2025 395.6 413.3 395.6 397.0 42.06 Thousand
30 Jan, 2025 395.6 413.3 395.6 397.0 42.06 Thousand
29 Jan, 2025 413.4 413.4 391.1 398.5 33.27 Thousand
28 Jan, 2025 416.1 434.7 404.2 413.4 40.02 Thousand
27 Jan, 2025 416.5 426.0 400.1 416.1 40.02 Thousand
26 Jan, 2025 425.5 425.5 415.0 416.5 3910.00
24 Jan, 2025 426.5 445.0 417.0 425.5 21.97 Thousand
23 Jan, 2025 426.5 445.0 417.0 425.5 21.97 Thousand