Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 448.8 448.8 430.1 434.8 18.93 Thousand
09 Jan, 2025 450.0 460.0 432.3 448.8 18.93 Thousand
08 Jan, 2025 438.3 470.0 438.3 448.6 59.08 Thousand
07 Jan, 2025 457.2 467.0 430.0 438.3 82.59 Thousand
06 Jan, 2025 445.9 465.8 445.9 457.2 82.59 Thousand
05 Jan, 2025 445.9 465.8 445.9 457.2 30.39 Thousand
03 Jan, 2025 476.4 476.4 439.0 445.9 66.37 Thousand
02 Jan, 2025 413.5 458.0 413.5 452.9 66.37 Thousand
01 Jan, 2025 412.0 423.4 400.0 413.5 91.58 Thousand
31 Dec, 2024 437.0 440.0 416.7 428.1 91.58 Thousand