Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 412.6 419.3 406.5 411.8 63.14 Thousand
17 Dec, 2024 420.3 430.0 411.0 423.3 20.38 Thousand
16 Dec, 2024 456.1 456.1 424.0 428.3 20.38 Thousand
15 Dec, 2024 456.1 456.1 424.0 428.3 9984.00
13 Dec, 2024 455.2 464.8 434.4 456.1 15.22 Thousand
12 Dec, 2024 452.6 473.0 445.0 455.2 24.34 Thousand
11 Dec, 2024 450.8 468.0 439.0 452.6 24.34 Thousand
10 Dec, 2024 451.4 468.1 439.0 450.8 48.55 Thousand
09 Dec, 2024 464.9 464.9 437.8 451.4 48.55 Thousand
08 Dec, 2024 464.9 464.9 437.8 451.4 34.74 Thousand