Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 413.4 413.4 391.1 398.5 33.27 Thousand
28 Jan, 2025 416.1 434.7 404.2 413.4 40.02 Thousand
27 Jan, 2025 416.5 426.0 400.1 416.1 40.02 Thousand
26 Jan, 2025 425.5 425.5 415.0 416.5 3910.00
24 Jan, 2025 426.5 445.0 417.0 425.5 21.97 Thousand
23 Jan, 2025 426.5 445.0 417.0 425.5 21.97 Thousand
22 Jan, 2025 407.2 436.0 407.2 426.5 21.46 Thousand
21 Jan, 2025 406.6 418.9 405.3 408.8 21.51 Thousand
20 Jan, 2025 415.8 415.8 403.0 406.6 28.07 Thousand
19 Jan, 2025 419.2 419.8 405.5 415.8 28.07 Thousand