Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 453.5 473.9 453.5 464.9 40.65 Thousand
05 Dec, 2024 450.0 468.8 446.0 453.5 131.68 Thousand
04 Dec, 2024 400.2 534.8 396.7 428.5 292.32 Thousand
03 Dec, 2024 411.0 411.5 397.5 400.2 292.32 Thousand
02 Dec, 2024 395.5 415.1 395.5 411.0 30.39 Thousand
01 Dec, 2024 395.5 415.1 395.5 411.0 15.18 Thousand
29 Nov, 2024 419.2 425.4 400.5 415.1 28.52 Thousand
28 Nov, 2024 388.8 447.9 388.7 419.2 177.53 Thousand
27 Nov, 2024 381.2 399.0 381.2 388.8 177.53 Thousand
26 Nov, 2024 360.7 399.0 351.6 372.9 280.31 Thousand