Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 415.8 415.8 403.0 406.6 28.07 Thousand
19 Jan, 2025 419.2 419.8 405.5 415.8 28.07 Thousand
17 Jan, 2025 412.8 423.3 408.1 419.3 16.33 Thousand
16 Jan, 2025 412.8 423.3 408.1 419.3 42.72 Thousand
15 Jan, 2025 421.0 421.0 410.0 412.8 42.72 Thousand
14 Jan, 2025 434.3 453.1 415.0 421.6 37.6 Thousand
13 Jan, 2025 434.8 438.8 422.0 434.3 37.6 Thousand
12 Jan, 2025 434.8 438.8 422.0 434.3 11.67 Thousand
10 Jan, 2025 448.8 448.8 430.1 434.8 18.93 Thousand
09 Jan, 2025 450.0 460.0 432.3 448.8 18.93 Thousand