Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 370.0 384.5 360.0 368.0 98.51 Thousand
21 Nov, 2024 388.2 444.9 388.0 392.2 98.51 Thousand
20 Nov, 2024 395.0 395.1 385.0 388.2 86.76 Thousand
19 Nov, 2024 408.0 410.1 393.6 399.9 45.46 Thousand
18 Nov, 2024 420.0 420.0 404.0 408.0 47.2 Thousand
17 Nov, 2024 420.0 420.0 404.0 408.0 47.2 Thousand
15 Nov, 2024 451.9 451.9 426.0 432.9 63.01 Thousand
14 Nov, 2024 455.8 458.6 445.0 451.9 63.01 Thousand
13 Nov, 2024 454.0 475.9 454.0 458.2 93.04 Thousand
12 Nov, 2024 476.0 480.0 465.6 471.0 93.04 Thousand