Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 555.6 566.9 549.1 553.6 5947.00
15 Oct, 2024 553.1 568.6 540.0 555.6 17.28 Thousand
14 Oct, 2024 569.1 569.1 549.0 553.1 17.28 Thousand
13 Oct, 2024 569.1 569.1 549.0 553.1 5696.00
11 Oct, 2024 560.3 598.9 554.3 569.1 6233.00
10 Oct, 2024 574.0 574.0 550.5 560.3 9880.00
09 Oct, 2024 587.6 587.6 564.0 574.0 9880.00
08 Oct, 2024 590.3 591.9 580.1 587.6 15.74 Thousand
07 Oct, 2024 618.8 618.8 582.1 590.3 15.74 Thousand
06 Oct, 2024 618.8 605.0 582.1 590.3 7872.00