Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 533.1 543.6 482.0 493.0 65.41 Thousand
31 Oct, 2024 528.0 557.0 528.0 533.1 65.41 Thousand
30 Oct, 2024 562.6 562.6 546.0 547.7 54.11 Thousand
29 Oct, 2024 562.3 572.1 557.2 562.6 23.61 Thousand
28 Oct, 2024 573.0 573.0 557.2 562.3 23.61 Thousand
27 Oct, 2024 573.0 568.2 557.2 562.3 3361.00
23 Oct, 2024 576.6 577.2 566.7 573.0 3747.00
22 Oct, 2024 573.0 586.1 563.9 576.6 11.02 Thousand
21 Oct, 2024 550.2 583.0 550.2 573.0 11.02 Thousand
20 Oct, 2024 550.2 583.0 550.2 573.0 7325.00