Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 620.0 | 628.9 | 604.1 | 618.8 | 68.11 Thousand |
| 30 Sep, 2024 | 608.0 | 610.0 | 584.9 | 603.5 | 37.13 Thousand |
| 29 Sep, 2024 | 555.5 | 601.0 | 555.5 | 591.3 | 32.65 Thousand |
| 26 Sep, 2024 | 551.4 | 592.9 | 535.1 | 555.5 | 11.52 Thousand |
| 25 Sep, 2024 | 569.5 | 569.5 | 539.7 | 551.4 | 24.66 Thousand |
| 24 Sep, 2024 | 554.0 | 589.7 | 535.0 | 569.5 | 40.57 Thousand |
| 23 Sep, 2024 | 560.9 | 598.9 | 516.6 | 553.5 | 20.86 Thousand |
| 22 Sep, 2024 | 580.0 | 580.0 | 555.0 | 560.9 | 19.28 Thousand |
| 19 Sep, 2024 | 584.7 | 612.0 | 584.7 | 601.7 | 35.22 Thousand |
| 18 Sep, 2024 | 601.8 | 601.8 | 574.2 | 584.7 | 38.02 Thousand |
ACAD
603922
6160
SLRRF
603876
002343