Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 466.1 | 466.1 | 461.1 | 462.7 | 7932.00 |
| 02 Sep, 2024 | 461.7 | 469.9 | 458.6 | 466.1 | 7846.00 |
| 01 Sep, 2024 | 467.3 | 467.3 | 458.0 | 461.7 | 5378.00 |
| 29 Aug, 2024 | 465.0 | 475.0 | 456.4 | 467.3 | 9396.00 |
| 28 Aug, 2024 | 475.7 | 475.7 | 459.7 | 465.0 | 16.76 Thousand |
| 27 Aug, 2024 | 449.7 | 480.9 | 444.1 | 475.7 | 48.92 Thousand |
| 26 Aug, 2024 | 452.0 | 460.1 | 445.0 | 449.7 | 8608.00 |
| 25 Aug, 2024 | 458.1 | 458.1 | 448.6 | 452.0 | 6723.00 |
| 22 Aug, 2024 | 451.0 | 463.7 | 451.0 | 458.1 | 19.22 Thousand |
| 21 Aug, 2024 | 473.2 | 473.2 | 446.1 | 454.5 | 31.44 Thousand |
ACAD
603922
6160
SLRRF
603876
002343