Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 472.2 475.5 467.0 473.2 9179.00
19 Aug, 2024 473.4 473.4 457.2 472.2 6065.00
18 Aug, 2024 465.2 482.0 465.0 473.4 11.32 Thousand
15 Aug, 2024 459.9 468.0 459.9 465.2 10.06 Thousand
14 Aug, 2024 468.5 470.0 455.0 459.9 26.61 Thousand
12 Aug, 2024 475.6 475.6 466.0 468.5 20.45 Thousand
11 Aug, 2024 486.2 486.2 474.2 475.6 16.25 Thousand
08 Aug, 2024 487.9 490.0 480.0 486.2 25.81 Thousand
07 Aug, 2024 485.0 494.7 480.2 487.9 9358.00
06 Aug, 2024 480.8 495.2 480.8 485.0 12.71 Thousand