Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 512.5 | 512.5 | 496.0 | 502.5 | 3674.00 |
| 21 Jul, 2024 | 518.3 | 519.0 | 495.0 | 512.5 | 6305.00 |
| 18 Jul, 2024 | 509.8 | 528.9 | 509.8 | 518.3 | 4969.00 |
| 17 Jul, 2024 | 511.3 | 518.7 | 502.8 | 509.8 | 10.65 Thousand |
| 16 Jul, 2024 | 502.1 | 524.9 | 502.0 | 511.3 | 3864.00 |
| 15 Jul, 2024 | 524.6 | 525.3 | 510.0 | 520.7 | 17.17 Thousand |
| 14 Jul, 2024 | 517.3 | 531.0 | 517.3 | 524.6 | 16.14 Thousand |
| 11 Jul, 2024 | 497.7 | 518.9 | 497.6 | 517.3 | 37.4 Thousand |
| 10 Jul, 2024 | 491.5 | 503.9 | 489.8 | 497.7 | 14.45 Thousand |
| 09 Jul, 2024 | 499.8 | 510.5 | 490.5 | 491.5 | 43.3 Thousand |
ACAD
603922
6160
SLRRF
603876
002343