Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 498.0 | 511.3 | 480.1 | 489.7 | 28.04 Thousand |
| 23 Jun, 2024 | 499.0 | 499.0 | 488.0 | 491.2 | 6222.00 |
| 20 Jun, 2024 | 491.0 | 504.2 | 486.3 | 499.0 | 33.17 Thousand |
| 19 Jun, 2024 | 490.0 | 505.5 | 490.0 | 497.6 | 23.76 Thousand |
| 18 Jun, 2024 | 546.1 | 546.1 | 509.0 | 513.0 | 48.55 Thousand |
| 17 Jun, 2024 | 539.7 | 580.0 | 530.4 | 546.1 | 108.47 Thousand |
| 16 Jun, 2024 | 539.8 | 540.0 | 525.0 | 539.7 | 88.31 Thousand |
| 13 Jun, 2024 | 488.7 | 510.8 | 488.7 | 504.9 | 29.19 Thousand |
| 10 Jun, 2024 | 497.3 | 497.3 | 482.6 | 488.7 | 27.7 Thousand |
| 09 Jun, 2024 | 492.9 | 504.3 | 492.9 | 497.3 | 4834.00 |
ACAD
603922
6160
SLRRF
603876
002343