Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 524.2 524.2 514.5 517.9 13.71 Thousand
22 May, 2024 548.0 548.0 518.2 524.2 18.74 Thousand
21 May, 2024 527.1 528.0 515.0 522.7 25.17 Thousand
20 May, 2024 524.9 536.8 510.2 527.1 38.55 Thousand
19 May, 2024 519.6 523.5 506.0 509.6 31.11 Thousand
16 May, 2024 533.0 533.0 515.1 519.6 55.22 Thousand
15 May, 2024 555.8 555.8 533.3 540.7 63.17 Thousand
12 May, 2024 566.1 566.1 553.0 555.8 40.81 Thousand
09 May, 2024 577.0 600.0 576.0 578.1 77.43 Thousand
08 May, 2024 595.2 597.0 582.5 587.4 46.12 Thousand