Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 499.8 | 510.5 | 490.5 | 491.5 | 43.3 Thousand |
| 08 Jul, 2024 | 499.8 | 506.1 | 495.2 | 499.8 | 14.72 Thousand |
| 07 Jul, 2024 | 497.0 | 520.0 | 493.0 | 519.2 | 24.33 Thousand |
| 04 Jul, 2024 | 494.1 | 505.0 | 493.0 | 497.0 | 6046.00 |
| 03 Jul, 2024 | 503.9 | 503.9 | 490.3 | 494.1 | 28.89 Thousand |
| 02 Jul, 2024 | 522.5 | 522.5 | 500.0 | 503.9 | 22 Thousand |
| 01 Jul, 2024 | 527.4 | 544.3 | 515.0 | 522.5 | 12.95 Thousand |
| 30 Jun, 2024 | 556.0 | 556.0 | 512.1 | 527.4 | 16.62 Thousand |
| 27 Jun, 2024 | 513.8 | 560.0 | 504.0 | 556.0 | 68.78 Thousand |
| 26 Jun, 2024 | 519.0 | 530.0 | 507.3 | 513.8 | 13.59 Thousand |
ACAD
603922
6160
SLRRF
603876
002343