Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 598.0 605.9 584.6 595.2 61.81 Thousand
06 May, 2024 592.0 600.0 587.1 598.0 38.86 Thousand
05 May, 2024 616.0 616.0 602.0 606.3 47.08 Thousand
02 May, 2024 605.8 630.0 592.4 630.0 134.85 Thousand
01 May, 2024 635.0 635.0 600.0 605.8 70.64 Thousand
30 Apr, 2024 609.0 650.0 609.0 625.5 239.71 Thousand
25 Apr, 2024 549.0 566.5 542.0 555.9 110.89 Thousand
24 Apr, 2024 505.0 522.5 504.3 515.4 51.7 Thousand
21 Apr, 2024 500.1 503.3 493.1 496.4 90.98 Thousand
18 Apr, 2024 570.2 580.0 540.0 545.9 120.24 Thousand