Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 488.7 510.8 488.7 504.9 29.19 Thousand
10 Jun, 2024 497.3 497.3 482.6 488.7 27.7 Thousand
09 Jun, 2024 492.9 504.3 492.9 497.3 4834.00
06 Jun, 2024 486.0 518.8 483.0 492.9 43.45 Thousand
05 Jun, 2024 510.7 510.7 492.0 494.3 20.57 Thousand
04 Jun, 2024 515.0 530.0 506.6 510.7 82.81 Thousand
03 Jun, 2024 503.5 517.9 491.1 501.5 39.88 Thousand
02 Jun, 2024 510.0 519.6 492.9 503.5 27.12 Thousand
30 May, 2024 502.8 510.9 496.7 498.9 33.81 Thousand
29 May, 2024 530.7 530.7 487.6 502.8 71.57 Thousand