Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1491.0 | 1527.0 | 1456.0 | 1520.0 | 53.5 Thousand |
| 02 Apr, 2024 | 1440.0 | 1517.0 | 1399.0 | 1491.0 | 80.7 Thousand |
| 01 Apr, 2024 | 1323.0 | 1425.0 | 1318.0 | 1421.0 | 51.37 Thousand |
| 31 Mar, 2024 | 1390.0 | 1390.0 | 1302.0 | 1323.0 | 27.64 Thousand |
| 28 Mar, 2024 | 1398.0 | 1413.0 | 1360.0 | 1390.0 | 30.13 Thousand |
| 27 Mar, 2024 | 1488.0 | 1488.0 | 1387.0 | 1401.0 | 43.3 Thousand |
| 26 Mar, 2024 | 1499.0 | 1547.0 | 1455.0 | 1488.0 | 59.17 Thousand |
| 25 Mar, 2024 | 1418.0 | 1424.0 | 1380.0 | 1412.0 | 31.97 Thousand |
| 21 Mar, 2024 | 1479.0 | 1479.0 | 1286.0 | 1337.0 | 57.51 Thousand |
| 20 Mar, 2024 | 1549.0 | 1549.0 | 1475.0 | 1479.0 | 17 Thousand |
ACAD
603922
6160
SLRRF
603876
002343