Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1505.0 | 1528.0 | 1501.0 | 1522.0 | 19.94 Thousand |
| 18 Mar, 2024 | 1520.0 | 1530.0 | 1472.0 | 1505.0 | 28.13 Thousand |
| 17 Mar, 2024 | 1470.0 | 1525.0 | 1470.0 | 1499.0 | 37.33 Thousand |
| 14 Mar, 2024 | 1586.0 | 1588.0 | 1435.0 | 1444.0 | 87.68 Thousand |
| 13 Mar, 2024 | 1516.0 | 1588.0 | 1501.0 | 1581.0 | 103.13 Thousand |
| 12 Mar, 2024 | 1500.0 | 1500.0 | 1370.0 | 1399.0 | 57.36 Thousand |
| 11 Mar, 2024 | 1408.0 | 1490.0 | 1389.0 | 1412.0 | 89.62 Thousand |
| 10 Mar, 2024 | 1423.0 | 1423.0 | 1352.0 | 1403.0 | 75.59 Thousand |
| 07 Mar, 2024 | 1215.0 | 1236.0 | 1194.0 | 1208.0 | 46.14 Thousand |
| 06 Mar, 2024 | 1191.0 | 1193.0 | 1140.0 | 1162.0 | 28.38 Thousand |
ACAD
603922
6160
SLRRF
603876
002343