Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 516.1 | 565.0 | 476.3 | 530.7 | 174.02 Thousand |
| 27 May, 2024 | 511.3 | 522.9 | 508.6 | 516.1 | 4544.00 |
| 26 May, 2024 | 517.9 | 520.0 | 509.5 | 511.3 | 8125.00 |
| 23 May, 2024 | 524.2 | 524.2 | 514.5 | 517.9 | 13.71 Thousand |
| 22 May, 2024 | 548.0 | 548.0 | 518.2 | 524.2 | 18.74 Thousand |
| 21 May, 2024 | 527.1 | 528.0 | 515.0 | 522.7 | 25.17 Thousand |
| 20 May, 2024 | 524.9 | 536.8 | 510.2 | 527.1 | 38.55 Thousand |
| 19 May, 2024 | 519.6 | 523.5 | 506.0 | 509.6 | 31.11 Thousand |
| 16 May, 2024 | 533.0 | 533.0 | 515.1 | 519.6 | 55.22 Thousand |
| 15 May, 2024 | 555.8 | 555.8 | 533.3 | 540.7 | 63.17 Thousand |
ACAD
603922
6160
SLRRF
603876
002343