Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 720.8 714.1 703.2 708.2 13.85 Thousand
18 Sep, 2023 713.0 748.8 710.0 720.8 41.31 Thousand
14 Sep, 2023 757.4 764.1 712.7 736.0 38.8 Thousand