Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 519.0 530.0 507.3 513.8 13.59 Thousand
25 Jun, 2024 514.8 519.0 499.0 511.1 59.67 Thousand
24 Jun, 2024 498.0 511.3 480.1 489.7 28.04 Thousand
23 Jun, 2024 499.0 499.0 488.0 491.2 6222.00
20 Jun, 2024 491.0 504.2 486.3 499.0 33.17 Thousand
19 Jun, 2024 490.0 505.5 490.0 497.6 23.76 Thousand
18 Jun, 2024 546.1 546.1 509.0 513.0 48.55 Thousand
17 Jun, 2024 539.7 580.0 530.4 546.1 108.47 Thousand
16 Jun, 2024 539.8 540.0 525.0 539.7 88.31 Thousand
13 Jun, 2024 488.7 510.8 488.7 504.9 29.19 Thousand