Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 547.0 | 630.0 | 541.4 | 570.2 | 507.18 Thousand |
| 16 Apr, 2024 | 489.3 | 530.0 | 480.0 | 526.6 | 325.53 Thousand |
| 15 Apr, 2024 | 570.6 | 574.8 | 508.0 | 517.2 | 318.73 Thousand |
| 14 Apr, 2024 | 600.0 | 600.0 | 565.0 | 570.6 | 314.99 Thousand |
| 11 Apr, 2024 | 1537.0 | 1537.0 | 622.0 | 720.0 | 568.71 Thousand |
| 10 Apr, 2024 | 1521.0 | 1582.0 | 1500.0 | 1537.0 | 61.17 Thousand |
| 09 Apr, 2024 | 1482.0 | 1580.0 | 1432.0 | 1521.0 | 100.2 Thousand |
| 08 Apr, 2024 | 1483.0 | 1509.0 | 1413.0 | 1427.0 | 42.09 Thousand |
| 07 Apr, 2024 | 1440.0 | 1500.0 | 1440.0 | 1469.0 | 7922.00 |
| 04 Apr, 2024 | 1580.0 | 1600.0 | 1420.0 | 1440.0 | 96.33 Thousand |
ACAD
603922
6160
SLRRF
603876
002343