Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1214.0 | 1249.0 | 1214.0 | 1235.0 | 14.97 Thousand |
| 18 Feb, 2024 | 1205.0 | 1227.0 | 1203.0 | 1214.0 | 23.03 Thousand |
| 15 Feb, 2024 | 1200.0 | 1250.0 | 1197.0 | 1227.0 | 67.53 Thousand |
| 14 Feb, 2024 | 1108.0 | 1139.0 | 1090.0 | 1136.0 | 49.63 Thousand |
| 13 Feb, 2024 | 1100.0 | 1111.0 | 1057.0 | 1075.0 | 32.51 Thousand |
| 12 Feb, 2024 | 1020.0 | 1128.0 | 1015.0 | 1100.0 | 45.96 Thousand |
| 11 Feb, 2024 | 975.0 | 1028.0 | 975.0 | 1026.0 | 32.33 Thousand |
| 08 Feb, 2024 | 974.5 | 979.9 | 951.6 | 970.5 | 27.29 Thousand |
| 07 Feb, 2024 | 980.0 | 984.9 | 940.0 | 952.3 | 59.47 Thousand |
| 06 Feb, 2024 | 930.0 | 968.0 | 925.0 | 947.0 | 37.72 Thousand |
ACAD
603922
6160
SLRRF
603876
002343