Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 549.0 | 566.5 | 542.0 | 555.9 | 110.89 Thousand |
| 24 Apr, 2024 | 505.0 | 522.5 | 504.3 | 515.4 | 51.7 Thousand |
| 21 Apr, 2024 | 500.1 | 503.3 | 493.1 | 496.4 | 90.98 Thousand |
| 18 Apr, 2024 | 570.2 | 580.0 | 540.0 | 545.9 | 120.24 Thousand |
| 17 Apr, 2024 | 547.0 | 630.0 | 541.4 | 570.2 | 507.18 Thousand |
| 16 Apr, 2024 | 489.3 | 530.0 | 480.0 | 526.6 | 325.53 Thousand |
| 15 Apr, 2024 | 570.6 | 574.8 | 508.0 | 517.2 | 318.73 Thousand |
| 14 Apr, 2024 | 600.0 | 600.0 | 565.0 | 570.6 | 314.99 Thousand |
| 11 Apr, 2024 | 1537.0 | 1537.0 | 622.0 | 720.0 | 568.71 Thousand |
| 10 Apr, 2024 | 1521.0 | 1582.0 | 1500.0 | 1537.0 | 61.17 Thousand |
ACAD
603922
6160
SLRRF
603876
002343