Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1482.0 | 1580.0 | 1432.0 | 1521.0 | 100.2 Thousand |
| 08 Apr, 2024 | 1483.0 | 1509.0 | 1413.0 | 1427.0 | 42.09 Thousand |
| 07 Apr, 2024 | 1440.0 | 1500.0 | 1440.0 | 1469.0 | 7922.00 |
| 04 Apr, 2024 | 1580.0 | 1600.0 | 1420.0 | 1440.0 | 96.33 Thousand |
| 03 Apr, 2024 | 1491.0 | 1527.0 | 1456.0 | 1520.0 | 53.5 Thousand |
| 02 Apr, 2024 | 1440.0 | 1517.0 | 1399.0 | 1491.0 | 80.7 Thousand |
| 01 Apr, 2024 | 1323.0 | 1425.0 | 1318.0 | 1421.0 | 51.37 Thousand |
| 31 Mar, 2024 | 1390.0 | 1390.0 | 1302.0 | 1323.0 | 27.64 Thousand |
| 28 Mar, 2024 | 1398.0 | 1413.0 | 1360.0 | 1390.0 | 30.13 Thousand |
| 27 Mar, 2024 | 1488.0 | 1488.0 | 1387.0 | 1401.0 | 43.3 Thousand |
ACAD
603922
6160
SLRRF
603876
002343