Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1001.0 | 1001.0 | 930.9 | 947.0 | 15.53 Thousand |
| 04 Feb, 2024 | 976.0 | 984.4 | 972.0 | 977.2 | 6608.00 |
| 01 Feb, 2024 | 1040.0 | 1040.0 | 970.4 | 977.9 | 24.87 Thousand |
| 31 Jan, 2024 | 997.3 | 1041.0 | 992.5 | 996.9 | 36.47 Thousand |
| 30 Jan, 2024 | 976.9 | 1006.0 | 940.0 | 997.3 | 68.26 Thousand |
| 29 Jan, 2024 | 1004.0 | 1021.0 | 983.8 | 1001.0 | 28.09 Thousand |
| 28 Jan, 2024 | 1026.0 | 1026.0 | 1000.0 | 1004.0 | 23.32 Thousand |
| 25 Jan, 2024 | 1112.0 | 1120.0 | 1040.0 | 1068.0 | 16.42 Thousand |
| 24 Jan, 2024 | 1079.0 | 1126.0 | 1019.0 | 1112.0 | 59.3 Thousand |
| 23 Jan, 2024 | 994.1 | 1090.0 | 994.1 | 1079.0 | 41.26 Thousand |
ACAD
603922
6160
SLRRF
603876
002343