Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1488.0 | 1488.0 | 1387.0 | 1401.0 | 43.3 Thousand |
| 26 Mar, 2024 | 1499.0 | 1547.0 | 1455.0 | 1488.0 | 59.17 Thousand |
| 25 Mar, 2024 | 1418.0 | 1424.0 | 1380.0 | 1412.0 | 31.97 Thousand |
| 21 Mar, 2024 | 1479.0 | 1479.0 | 1286.0 | 1337.0 | 57.51 Thousand |
| 20 Mar, 2024 | 1549.0 | 1549.0 | 1475.0 | 1479.0 | 17 Thousand |
| 19 Mar, 2024 | 1505.0 | 1528.0 | 1501.0 | 1522.0 | 19.94 Thousand |
| 18 Mar, 2024 | 1520.0 | 1530.0 | 1472.0 | 1505.0 | 28.13 Thousand |
| 17 Mar, 2024 | 1470.0 | 1525.0 | 1470.0 | 1499.0 | 37.33 Thousand |
| 14 Mar, 2024 | 1586.0 | 1588.0 | 1435.0 | 1444.0 | 87.68 Thousand |
| 13 Mar, 2024 | 1516.0 | 1588.0 | 1501.0 | 1581.0 | 103.13 Thousand |
ACAD
603922
6160
SLRRF
603876
002343