Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1021.0 | 1025.0 | 983.0 | 994.1 | 23.67 Thousand |
| 21 Jan, 2024 | 1065.0 | 1065.0 | 1010.0 | 1021.0 | 20.3 Thousand |
| 18 Jan, 2024 | 1080.0 | 1108.0 | 1035.0 | 1045.0 | 20.74 Thousand |
| 17 Jan, 2024 | 1099.0 | 1137.0 | 1060.0 | 1080.0 | 35.42 Thousand |
| 16 Jan, 2024 | 1140.0 | 1169.0 | 1090.0 | 1099.0 | 60.94 Thousand |
| 15 Jan, 2024 | 1077.0 | 1124.0 | 1055.0 | 1115.0 | 26 Thousand |
| 14 Jan, 2024 | 1072.0 | 1077.0 | 1047.0 | 1055.0 | 26.55 Thousand |
| 11 Jan, 2024 | 1166.0 | 1197.0 | 1080.0 | 1126.0 | 59.13 Thousand |
| 10 Jan, 2024 | 1210.0 | 1258.0 | 1210.0 | 1235.0 | 42.72 Thousand |
| 09 Jan, 2024 | 1255.0 | 1259.0 | 1200.0 | 1210.0 | 54.3 Thousand |
ACAD
603922
6160
SLRRF
603876
002343