Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1286.0 | 1319.0 | 1253.0 | 1255.0 | 46.52 Thousand |
| 07 Jan, 2024 | 1378.0 | 1378.0 | 1262.0 | 1286.0 | 40.92 Thousand |
| 04 Jan, 2024 | 1353.0 | 1445.0 | 1280.0 | 1378.0 | 88.35 Thousand |
| 03 Jan, 2024 | 1180.0 | 1370.0 | 1180.0 | 1353.0 | 158.87 Thousand |
| 02 Jan, 2024 | 1018.0 | 1125.0 | 1007.0 | 1125.0 | 92.68 Thousand |
| 01 Jan, 2024 | 990.0 | 1024.0 | 972.0 | 1018.0 | 43.78 Thousand |
| 31 Dec, 2023 | 956.9 | 972.0 | 943.0 | 972.0 | 71.02 Thousand |
| 28 Dec, 2023 | 998.0 | 998.0 | 955.7 | 962.4 | 106.72 Thousand |
| 27 Dec, 2023 | 960.0 | 960.7 | 883.0 | 918.7 | 141.84 Thousand |
| 26 Dec, 2023 | 1024.0 | 1050.0 | 990.0 | 1040.0 | 152.82 Thousand |
ACAD
603922
6160
SLRRF
603876
002343