Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1500.0 | 1500.0 | 1370.0 | 1399.0 | 57.36 Thousand |
| 11 Mar, 2024 | 1408.0 | 1490.0 | 1389.0 | 1412.0 | 89.62 Thousand |
| 10 Mar, 2024 | 1423.0 | 1423.0 | 1352.0 | 1403.0 | 75.59 Thousand |
| 07 Mar, 2024 | 1215.0 | 1236.0 | 1194.0 | 1208.0 | 46.14 Thousand |
| 06 Mar, 2024 | 1191.0 | 1193.0 | 1140.0 | 1162.0 | 28.38 Thousand |
| 05 Mar, 2024 | 1220.0 | 1220.0 | 1191.0 | 1200.0 | 30.43 Thousand |
| 04 Mar, 2024 | 1137.0 | 1196.0 | 1137.0 | 1181.0 | 23.82 Thousand |
| 03 Mar, 2024 | 1071.0 | 1149.0 | 1071.0 | 1137.0 | 10.54 Thousand |
| 29 Feb, 2024 | 1095.0 | 1095.0 | 1065.0 | 1071.0 | 7288.00 |
| 28 Feb, 2024 | 1090.0 | 1126.0 | 1083.0 | 1095.0 | 13.81 Thousand |
ACAD
603922
6160
SLRRF
603876
002343