Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1020.0 1128.0 1015.0 1100.0 45.96 Thousand
11 Feb, 2024 975.0 1028.0 975.0 1026.0 32.33 Thousand
08 Feb, 2024 974.5 979.9 951.6 970.5 27.29 Thousand
07 Feb, 2024 980.0 984.9 940.0 952.3 59.47 Thousand
06 Feb, 2024 930.0 968.0 925.0 947.0 37.72 Thousand
05 Feb, 2024 1001.0 1001.0 930.9 947.0 15.53 Thousand
04 Feb, 2024 976.0 984.4 972.0 977.2 6608.00
01 Feb, 2024 1040.0 1040.0 970.4 977.9 24.87 Thousand
31 Jan, 2024 997.3 1041.0 992.5 996.9 36.47 Thousand
30 Jan, 2024 976.9 1006.0 940.0 997.3 68.26 Thousand