Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 630.0 635.5 610.6 623.3 25.08 Thousand
10 Dec, 2023 663.7 663.7 630.0 635.5 13.56 Thousand
07 Dec, 2023 662.5 678.0 648.3 663.7 13.81 Thousand
06 Dec, 2023 660.9 674.0 652.0 662.5 11.49 Thousand
05 Dec, 2023 675.2 675.2 646.0 660.9 5732.00
04 Dec, 2023 675.5 687.0 666.5 675.2 12.69 Thousand
03 Dec, 2023 670.4 690.0 670.3 675.5 2548.00
30 Nov, 2023 690.0 701.2 670.1 690.4 8035.00
29 Nov, 2023 689.8 709.4 669.0 689.4 2878.00
28 Nov, 2023 699.3 706.0 680.6 689.8 4133.00