Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1077.0 | 1124.0 | 1055.0 | 1115.0 | 26 Thousand |
| 14 Jan, 2024 | 1072.0 | 1077.0 | 1047.0 | 1055.0 | 26.55 Thousand |
| 11 Jan, 2024 | 1166.0 | 1197.0 | 1080.0 | 1126.0 | 59.13 Thousand |
| 10 Jan, 2024 | 1210.0 | 1258.0 | 1210.0 | 1235.0 | 42.72 Thousand |
| 09 Jan, 2024 | 1255.0 | 1259.0 | 1200.0 | 1210.0 | 54.3 Thousand |
| 08 Jan, 2024 | 1286.0 | 1319.0 | 1253.0 | 1255.0 | 46.52 Thousand |
| 07 Jan, 2024 | 1378.0 | 1378.0 | 1262.0 | 1286.0 | 40.92 Thousand |
| 04 Jan, 2024 | 1353.0 | 1445.0 | 1280.0 | 1378.0 | 88.35 Thousand |
| 03 Jan, 2024 | 1180.0 | 1370.0 | 1180.0 | 1353.0 | 158.87 Thousand |
| 02 Jan, 2024 | 1018.0 | 1125.0 | 1007.0 | 1125.0 | 92.68 Thousand |
ACAD
603922
6160
SLRRF
603876
002343