Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 687.4 713.5 665.0 672.6 20.54 Thousand
12 Nov, 2023 720.4 705.0 678.0 687.4 9480.00
09 Nov, 2023 728.5 725.6 700.7 720.4 6443.00
08 Nov, 2023 760.3 745.4 708.1 728.5 28.93 Thousand
07 Nov, 2023 770.0 799.0 748.0 760.3 54.98 Thousand
06 Nov, 2023 729.0 747.1 680.0 731.6 48.92 Thousand
05 Nov, 2023 720.0 765.0 703.0 710.1 75.52 Thousand
02 Nov, 2023 530.9 575.0 535.0 575.0 38.39 Thousand
01 Nov, 2023 530.0 542.8 524.4 530.9 11.94 Thousand
31 Oct, 2023 537.4 537.4 537.4 537.4 -