Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 546.7 580.7 549.9 571.4 11.2 Thousand
15 Oct, 2023 545.5 550.0 546.3 546.7 5545.00
12 Oct, 2023 545.8 552.2 540.0 545.5 25.89 Thousand
11 Oct, 2023 550.7 552.0 541.3 545.8 8202.00
10 Oct, 2023 551.3 599.0 540.1 550.7 31.74 Thousand
09 Oct, 2023 579.3 579.3 532.0 551.3 21.3 Thousand
08 Oct, 2023 570.0 595.0 562.3 579.3 12.53 Thousand
05 Oct, 2023 619.0 619.0 601.1 607.9 6055.00
04 Oct, 2023 600.6 626.2 581.0 615.4 13.38 Thousand
03 Oct, 2023 591.0 614.0 571.0 600.6 14.35 Thousand