Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 525.1 536.9 523.0 531.6 24.15 Thousand
17 Dec, 2023 539.9 539.9 520.2 525.1 35.18 Thousand
14 Dec, 2023 527.8 555.0 523.3 539.9 65.25 Thousand
13 Dec, 2023 598.1 598.1 551.5 560.3 22.8 Thousand
12 Dec, 2023 614.0 618.2 590.0 598.1 20.45 Thousand
11 Dec, 2023 630.0 635.5 610.6 623.3 25.08 Thousand
10 Dec, 2023 663.7 663.7 630.0 635.5 13.56 Thousand
07 Dec, 2023 662.5 678.0 648.3 663.7 13.81 Thousand
06 Dec, 2023 660.9 674.0 652.0 662.5 11.49 Thousand
05 Dec, 2023 675.2 675.2 646.0 660.9 5732.00