Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 646.0 646.0 631.4 635.2 1841.00
19 Nov, 2023 656.3 650.0 635.5 641.3 2235.00
16 Nov, 2023 664.0 671.9 631.1 656.3 8158.00
15 Nov, 2023 653.7 679.9 630.4 660.6 6669.00
14 Nov, 2023 672.6 697.3 618.0 653.7 11 Thousand
13 Nov, 2023 687.4 713.5 665.0 672.6 20.54 Thousand
12 Nov, 2023 720.4 705.0 678.0 687.4 9480.00
09 Nov, 2023 728.5 725.6 700.7 720.4 6443.00
08 Nov, 2023 760.3 745.4 708.1 728.5 28.93 Thousand
07 Nov, 2023 770.0 799.0 748.0 760.3 54.98 Thousand