Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 729.0 747.1 680.0 731.6 48.92 Thousand
05 Nov, 2023 720.0 765.0 703.0 710.1 75.52 Thousand
02 Nov, 2023 530.9 575.0 535.0 575.0 38.39 Thousand
01 Nov, 2023 530.0 542.8 524.4 530.9 11.94 Thousand
31 Oct, 2023 537.4 537.4 537.4 537.4 -
30 Oct, 2023 535.4 549.9 520.0 537.4 10.94 Thousand
29 Oct, 2023 524.7 548.8 520.1 535.4 5894.00
26 Oct, 2023 534.9 540.2 516.1 524.7 18.11 Thousand
25 Oct, 2023 549.5 537.2 530.1 534.9 16.76 Thousand
24 Oct, 2023 551.2 560.0 529.1 549.5 8759.00