Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 990.0 | 1024.0 | 972.0 | 1018.0 | 43.78 Thousand |
| 31 Dec, 2023 | 956.9 | 972.0 | 943.0 | 972.0 | 71.02 Thousand |
| 28 Dec, 2023 | 998.0 | 998.0 | 955.7 | 962.4 | 106.72 Thousand |
| 27 Dec, 2023 | 960.0 | 960.7 | 883.0 | 918.7 | 141.84 Thousand |
| 26 Dec, 2023 | 1024.0 | 1050.0 | 990.0 | 1040.0 | 152.82 Thousand |
| 25 Dec, 2023 | 1026.0 | 1046.0 | 1014.0 | 1024.0 | 156.52 Thousand |
| 24 Dec, 2023 | 998.7 | 1050.0 | 998.7 | 1008.0 | 283.58 Thousand |
| 21 Dec, 2023 | 710.0 | 769.2 | 710.0 | 739.9 | 186.99 Thousand |
| 20 Dec, 2023 | 556.1 | 625.8 | 556.1 | 615.3 | 119.13 Thousand |
| 19 Dec, 2023 | 531.6 | 564.3 | 527.6 | 556.1 | 42.16 Thousand |
ACAD
603922
6160
SLRRF
603876
002343