Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 535.4 549.9 520.0 537.4 10.94 Thousand
29 Oct, 2023 524.7 548.8 520.1 535.4 5894.00
26 Oct, 2023 534.9 540.2 516.1 524.7 18.11 Thousand
25 Oct, 2023 549.5 537.2 530.1 534.9 16.76 Thousand
24 Oct, 2023 551.2 560.0 529.1 549.5 8759.00
23 Oct, 2023 542.9 555.0 542.9 551.2 5838.00
22 Oct, 2023 545.0 555.0 532.0 542.9 1293.00
19 Oct, 2023 553.8 553.8 538.5 545.0 11.27 Thousand
18 Oct, 2023 577.2 568.0 547.1 553.8 8931.00
17 Oct, 2023 571.4 598.6 562.5 577.2 9958.00