Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 734.0 734.0 680.0 699.3 16.04 Thousand
26 Nov, 2023 723.0 735.0 721.1 725.5 2515.00
23 Nov, 2023 709.0 718.0 700.5 714.2 5474.00
22 Nov, 2023 625.5 730.0 628.9 709.0 28.65 Thousand
21 Nov, 2023 635.2 646.2 613.2 625.5 16.63 Thousand
20 Nov, 2023 646.0 646.0 631.4 635.2 1841.00
19 Nov, 2023 656.3 650.0 635.5 641.3 2235.00
16 Nov, 2023 664.0 671.9 631.1 656.3 8158.00
15 Nov, 2023 653.7 679.9 630.4 660.6 6669.00
14 Nov, 2023 672.6 697.3 618.0 653.7 11 Thousand