Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1004.0 | 1021.0 | 983.8 | 1001.0 | 28.09 Thousand |
| 28 Jan, 2024 | 1026.0 | 1026.0 | 1000.0 | 1004.0 | 23.32 Thousand |
| 25 Jan, 2024 | 1112.0 | 1120.0 | 1040.0 | 1068.0 | 16.42 Thousand |
| 24 Jan, 2024 | 1079.0 | 1126.0 | 1019.0 | 1112.0 | 59.3 Thousand |
| 23 Jan, 2024 | 994.1 | 1090.0 | 994.1 | 1079.0 | 41.26 Thousand |
| 22 Jan, 2024 | 1021.0 | 1025.0 | 983.0 | 994.1 | 23.67 Thousand |
| 21 Jan, 2024 | 1065.0 | 1065.0 | 1010.0 | 1021.0 | 20.3 Thousand |
| 18 Jan, 2024 | 1080.0 | 1108.0 | 1035.0 | 1045.0 | 20.74 Thousand |
| 17 Jan, 2024 | 1099.0 | 1137.0 | 1060.0 | 1080.0 | 35.42 Thousand |
| 16 Jan, 2024 | 1140.0 | 1169.0 | 1090.0 | 1099.0 | 60.94 Thousand |
ACAD
603922
6160
SLRRF
603876
002343