Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1113.0 | 1150.0 | 1089.0 | 1117.0 | 11.68 Thousand |
| 25 Feb, 2024 | 1071.0 | 1176.0 | 1070.0 | 1113.0 | 22.28 Thousand |
| 22 Feb, 2024 | 1182.0 | 1237.0 | 1118.0 | 1127.0 | 16.03 Thousand |
| 21 Feb, 2024 | 1238.0 | 1238.0 | 1171.0 | 1190.0 | 21.35 Thousand |
| 20 Feb, 2024 | 1235.0 | 1250.0 | 1217.0 | 1238.0 | 25.03 Thousand |
| 19 Feb, 2024 | 1214.0 | 1249.0 | 1214.0 | 1235.0 | 14.97 Thousand |
| 18 Feb, 2024 | 1205.0 | 1227.0 | 1203.0 | 1214.0 | 23.03 Thousand |
| 15 Feb, 2024 | 1200.0 | 1250.0 | 1197.0 | 1227.0 | 67.53 Thousand |
| 14 Feb, 2024 | 1108.0 | 1139.0 | 1090.0 | 1136.0 | 49.63 Thousand |
| 13 Feb, 2024 | 1100.0 | 1111.0 | 1057.0 | 1075.0 | 32.51 Thousand |
ACAD
603922
6160
SLRRF
603876
002343