Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1026.0 | 1046.0 | 1014.0 | 1024.0 | 156.52 Thousand |
| 24 Dec, 2023 | 998.7 | 1050.0 | 998.7 | 1008.0 | 283.58 Thousand |
| 21 Dec, 2023 | 710.0 | 769.2 | 710.0 | 739.9 | 186.99 Thousand |
| 20 Dec, 2023 | 556.1 | 625.8 | 556.1 | 615.3 | 119.13 Thousand |
| 19 Dec, 2023 | 531.6 | 564.3 | 527.6 | 556.1 | 42.16 Thousand |
| 18 Dec, 2023 | 525.1 | 536.9 | 523.0 | 531.6 | 24.15 Thousand |
| 17 Dec, 2023 | 539.9 | 539.9 | 520.2 | 525.1 | 35.18 Thousand |
| 14 Dec, 2023 | 527.8 | 555.0 | 523.3 | 539.9 | 65.25 Thousand |
| 13 Dec, 2023 | 598.1 | 598.1 | 551.5 | 560.3 | 22.8 Thousand |
| 12 Dec, 2023 | 614.0 | 618.2 | 590.0 | 598.1 | 20.45 Thousand |
ACAD
603922
6160
SLRRF
603876
002343