Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 555.8 | 555.8 | 533.3 | 540.7 | 63.17 Thousand |
| 12 May, 2024 | 566.1 | 566.1 | 553.0 | 555.8 | 40.81 Thousand |
| 09 May, 2024 | 577.0 | 600.0 | 576.0 | 578.1 | 77.43 Thousand |
| 08 May, 2024 | 595.2 | 597.0 | 582.5 | 587.4 | 46.12 Thousand |
| 07 May, 2024 | 598.0 | 605.9 | 584.6 | 595.2 | 61.81 Thousand |
| 06 May, 2024 | 592.0 | 600.0 | 587.1 | 598.0 | 38.86 Thousand |
| 05 May, 2024 | 616.0 | 616.0 | 602.0 | 606.3 | 47.08 Thousand |
| 02 May, 2024 | 605.8 | 630.0 | 592.4 | 630.0 | 134.85 Thousand |
| 01 May, 2024 | 635.0 | 635.0 | 600.0 | 605.8 | 70.64 Thousand |
| 30 Apr, 2024 | 609.0 | 650.0 | 609.0 | 625.5 | 239.71 Thousand |
ACAD
603922
6160
SLRRF
603876
002343