Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1220.0 | 1220.0 | 1191.0 | 1200.0 | 30.43 Thousand |
| 04 Mar, 2024 | 1137.0 | 1196.0 | 1137.0 | 1181.0 | 23.82 Thousand |
| 03 Mar, 2024 | 1071.0 | 1149.0 | 1071.0 | 1137.0 | 10.54 Thousand |
| 29 Feb, 2024 | 1095.0 | 1095.0 | 1065.0 | 1071.0 | 7288.00 |
| 28 Feb, 2024 | 1090.0 | 1126.0 | 1083.0 | 1095.0 | 13.81 Thousand |
| 26 Feb, 2024 | 1113.0 | 1150.0 | 1089.0 | 1117.0 | 11.68 Thousand |
| 25 Feb, 2024 | 1071.0 | 1176.0 | 1070.0 | 1113.0 | 22.28 Thousand |
| 22 Feb, 2024 | 1182.0 | 1237.0 | 1118.0 | 1127.0 | 16.03 Thousand |
| 21 Feb, 2024 | 1238.0 | 1238.0 | 1171.0 | 1190.0 | 21.35 Thousand |
| 20 Feb, 2024 | 1235.0 | 1250.0 | 1217.0 | 1238.0 | 25.03 Thousand |
ACAD
603922
6160
SLRRF
603876
002343