Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 486.0 | 518.8 | 483.0 | 492.9 | 43.45 Thousand |
| 05 Jun, 2024 | 510.7 | 510.7 | 492.0 | 494.3 | 20.57 Thousand |
| 04 Jun, 2024 | 515.0 | 530.0 | 506.6 | 510.7 | 82.81 Thousand |
| 03 Jun, 2024 | 503.5 | 517.9 | 491.1 | 501.5 | 39.88 Thousand |
| 02 Jun, 2024 | 510.0 | 519.6 | 492.9 | 503.5 | 27.12 Thousand |
| 30 May, 2024 | 502.8 | 510.9 | 496.7 | 498.9 | 33.81 Thousand |
| 29 May, 2024 | 530.7 | 530.7 | 487.6 | 502.8 | 71.57 Thousand |
| 28 May, 2024 | 516.1 | 565.0 | 476.3 | 530.7 | 174.02 Thousand |
| 27 May, 2024 | 511.3 | 522.9 | 508.6 | 516.1 | 4544.00 |
| 26 May, 2024 | 517.9 | 520.0 | 509.5 | 511.3 | 8125.00 |
ACAD
603922
6160
SLRRF
603876
002343