Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 515.7 515.7 479.0 480.8 36.68 Thousand
04 Aug, 2024 518.0 518.0 500.0 515.7 21.95 Thousand
01 Aug, 2024 501.4 518.0 490.1 518.0 130.81 Thousand
31 Jul, 2024 511.9 511.9 490.0 501.4 7339.00
30 Jul, 2024 500.5 528.9 500.5 511.9 14.65 Thousand
29 Jul, 2024 499.9 510.0 495.0 500.5 4987.00
28 Jul, 2024 512.9 512.9 495.0 499.9 11.21 Thousand
25 Jul, 2024 525.9 525.9 506.1 512.9 7206.00
24 Jul, 2024 513.0 530.0 513.0 525.9 13.48 Thousand
23 Jul, 2024 502.5 526.0 499.5 512.4 33.1 Thousand