Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 454.0 475.9 454.0 458.2 93.04 Thousand
12 Nov, 2024 476.0 480.0 465.6 471.0 93.04 Thousand
11 Nov, 2024 472.0 480.1 470.3 476.0 30.8 Thousand
10 Nov, 2024 472.0 480.1 470.3 476.0 30.8 Thousand
08 Nov, 2024 490.9 490.9 472.0 477.4 53.6 Thousand
07 Nov, 2024 489.5 498.3 486.3 490.9 53.6 Thousand
06 Nov, 2024 482.0 496.7 482.0 489.5 40.18 Thousand
05 Nov, 2024 498.9 520.0 486.0 513.6 40.18 Thousand
04 Nov, 2024 495.2 500.9 495.2 498.9 18.53 Thousand
03 Nov, 2024 495.2 500.9 495.2 498.9 14.33 Thousand