Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 605.4 612.0 570.6 601.8 58.79 Thousand
16 Sep, 2024 551.0 613.0 551.0 605.4 83.58 Thousand
15 Sep, 2024 575.0 575.0 557.0 564.6 44.52 Thousand
12 Sep, 2024 482.6 528.5 480.4 516.1 42.3 Thousand
11 Sep, 2024 451.7 498.9 451.7 482.6 61.6 Thousand
10 Sep, 2024 453.9 469.7 450.2 451.7 5140.00
09 Sep, 2024 454.8 462.8 450.3 453.9 3124.00
08 Sep, 2024 451.4 467.6 451.4 454.8 17.3 Thousand
05 Sep, 2024 452.2 470.0 451.2 451.4 19.08 Thousand
04 Sep, 2024 462.7 468.5 451.4 452.2 30.98 Thousand