Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 389.0 393.7 375.1 388.4 31.3 Thousand
09 Feb, 2025 374.0 392.6 374.0 382.3 9550.00
07 Feb, 2025 395.9 395.9 374.0 374.0 98.64 Thousand
06 Feb, 2025 395.9 395.9 374.0 374.0 98.64 Thousand
05 Feb, 2025 398.6 406.6 395.0 395.9 27.26 Thousand
04 Feb, 2025 382.7 414.0 382.7 398.6 50.49 Thousand
03 Feb, 2025 393.1 393.1 380.2 382.7 50.49 Thousand
02 Feb, 2025 397.0 397.0 385.0 393.1 12.6 Thousand
31 Jan, 2025 395.6 413.3 395.6 397.0 42.06 Thousand
30 Jan, 2025 395.6 413.3 395.6 397.0 42.06 Thousand