Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 435.0 439.0 435.0 436.8 28.52 Thousand
29 Dec, 2024 435.0 439.0 435.0 436.8 13.13 Thousand
27 Dec, 2024 457.5 459.6 438.0 450.2 13.18 Thousand
26 Dec, 2024 450.0 460.0 434.6 457.5 41.87 Thousand
25 Dec, 2024 444.4 448.4 439.9 443.6 41.87 Thousand
24 Dec, 2024 445.5 458.9 431.8 444.4 14.55 Thousand
23 Dec, 2024 440.0 450.0 433.1 445.1 44.79 Thousand
22 Dec, 2024 440.0 450.0 433.1 445.1 44.79 Thousand
20 Dec, 2024 416.2 459.0 416.2 430.0 12.17 Thousand
19 Dec, 2024 411.8 439.1 411.8 433.2 63.14 Thousand