Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 407.2 436.0 407.2 426.5 21.46 Thousand
21 Jan, 2025 406.6 418.9 405.3 408.8 21.51 Thousand
20 Jan, 2025 415.8 415.8 403.0 406.6 28.07 Thousand
19 Jan, 2025 419.2 419.8 405.5 415.8 28.07 Thousand
17 Jan, 2025 412.8 423.3 408.1 419.3 16.33 Thousand
16 Jan, 2025 412.8 423.3 408.1 419.3 42.72 Thousand
15 Jan, 2025 421.0 421.0 410.0 412.8 42.72 Thousand
14 Jan, 2025 434.3 453.1 415.0 421.6 37.6 Thousand
13 Jan, 2025 434.8 438.8 422.0 434.3 37.6 Thousand
12 Jan, 2025 434.8 438.8 422.0 434.3 11.67 Thousand