Endymed Ltd (ENDY.TA)
ILA 320.1
(0.0%)
ILA 320.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 359.1 | 367.0 | 359.1 | 367.0 | 3270.00 |
| 16 Nov, 2023 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 15 Nov, 2023 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 14 Nov, 2023 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 13 Nov, 2023 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 12 Nov, 2023 | 369.6 | 369.6 | 355.5 | 359.1 | 680.00 |
| 09 Nov, 2023 | 355.9 | 369.6 | 355.9 | 369.6 | 704.00 |
| 08 Nov, 2023 | 355.0 | 379.0 | 337.9 | 355.9 | 13.74 Thousand |
| 07 Nov, 2023 | 353.4 | 366.6 | 352.6 | 355.0 | 1588.00 |
| 06 Nov, 2023 | 367.0 | 367.0 | 353.0 | 353.4 | 20.06 Thousand |
KZG
083790
6605
058470
CANDLE-B
ZAP