Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 377.3 379.0 299.0 367.0 8630.00
02 Nov, 2023 361.6 379.0 375.5 377.3 570.00
01 Nov, 2023 357.3 370.7 370.7 361.6 180.00
31 Oct, 2023 352.0 352.0 352.0 352.0 -
30 Oct, 2023 352.9 352.9 352.0 352.0 757.00
29 Oct, 2023 356.0 356.0 329.9 339.8 1535.00
26 Oct, 2023 357.7 357.7 356.0 350.3 285.00
25 Oct, 2023 356.5 342.8 342.8 344.5 500.00
24 Oct, 2023 353.2 360.0 360.0 356.5 280.00
23 Oct, 2023 342.0 359.0 355.0 353.2 437.00