Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 329.6 329.6 310.0 310.0 65.78 Thousand
30 Nov, 2023 328.0 332.0 328.0 329.6 5180.00
29 Nov, 2023 329.0 329.0 328.0 328.0 9099.00
28 Nov, 2023 325.0 325.0 310.0 325.0 19.84 Thousand
27 Nov, 2023 322.0 325.0 321.9 325.0 35.7 Thousand
26 Nov, 2023 332.4 332.4 303.4 316.6 69.49 Thousand
23 Nov, 2023 354.0 354.0 318.0 322.7 209.84 Thousand
22 Nov, 2023 368.1 368.1 368.1 368.1 -
21 Nov, 2023 362.5 369.8 362.5 368.1 450.00
20 Nov, 2023 367.0 369.5 342.7 362.5 4680.00