Endymed Ltd (ENDY.TA)
ILA 320.1
(0.0%)
ILA 320.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 311.5 | 311.5 | 280.0 | 289.0 | 186.1 Thousand |
| 28 Dec, 2023 | 302.1 | 307.8 | 300.0 | 300.0 | 57.58 Thousand |
| 27 Dec, 2023 | 313.2 | 317.5 | 290.0 | 302.1 | 15.23 Thousand |
| 26 Dec, 2023 | 317.5 | 317.5 | 299.9 | 301.6 | 204.99 Thousand |
| 25 Dec, 2023 | 326.9 | 326.9 | 306.9 | 317.5 | 4252.00 |
| 24 Dec, 2023 | 320.0 | 320.0 | 319.9 | 319.9 | 713.00 |
| 21 Dec, 2023 | 325.0 | 325.0 | 308.0 | 309.9 | 88.93 Thousand |
| 20 Dec, 2023 | 326.0 | 326.0 | 325.0 | 325.0 | 21.72 Thousand |
| 19 Dec, 2023 | 326.0 | 326.0 | 326.0 | 326.0 | - |
| 18 Dec, 2023 | 327.0 | 327.0 | 326.0 | 326.0 | 4000.00 |
KZG
083790
6605
058470
CANDLE-B
ZAP