Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 320.6 320.6 320.6 320.6 -
11 Jan, 2024 321.3 321.3 320.0 320.6 1243.00
10 Jan, 2024 324.9 324.9 300.0 309.4 8443.00
09 Jan, 2024 324.9 324.9 324.9 324.9 -
08 Jan, 2024 324.9 324.9 324.9 324.9 81.00
07 Jan, 2024 321.8 325.0 321.8 324.9 4180.00
04 Jan, 2024 323.1 323.1 312.0 321.8 81.00
03 Jan, 2024 323.1 323.1 323.1 323.1 1.00
02 Jan, 2024 307.7 326.2 307.7 323.1 2633.00
01 Jan, 2024 300.1 320.0 300.0 307.7 11.51 Thousand