Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 327.0 327.0 327.0 327.0 -
14 Dec, 2023 315.0 327.0 315.0 327.0 2078.00
13 Dec, 2023 324.7 324.7 315.0 315.0 45.28 Thousand
12 Dec, 2023 320.0 329.5 320.0 324.7 500.00
11 Dec, 2023 320.0 320.0 320.0 320.0 144.00
10 Dec, 2023 320.0 320.0 320.0 320.0 14 Thousand
07 Dec, 2023 331.0 331.0 320.0 323.0 1782.00
06 Dec, 2023 328.0 328.0 320.0 320.0 13.55 Thousand
05 Dec, 2023 321.4 329.6 310.0 318.6 24.16 Thousand
04 Dec, 2023 321.5 321.5 310.0 321.4 5291.00