Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 320.1 320.1 320.1 320.1 -
13 Feb, 2025 320.1 320.1 320.1 320.1 -
12 Feb, 2025 320.1 320.1 320.1 320.1 -
11 Feb, 2025 320.1 320.1 320.1 320.1 1500.00
10 Feb, 2025 320.1 320.1 320.1 320.1 1500.00
09 Feb, 2025 320.1 320.1 320.1 320.1 -
07 Feb, 2025 320.0 320.1 320.0 320.1 6549.00
06 Feb, 2025 320.1 322.0 320.0 320.0 41 Thousand
05 Feb, 2025 315.5 323.0 315.5 320.1 41 Thousand
04 Feb, 2025 320.0 320.0 315.0 315.5 23.88 Thousand