Endymed Ltd (ENDY.TA)
ILA 320.1
(0.0%)
ILA 320.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 309.9 | 311.2 | 309.9 | 311.0 | 4721.00 |
| 21 Jan, 2025 | 309.9 | 311.2 | 309.9 | 311.0 | 4721.00 |
| 20 Jan, 2025 | 306.8 | 310.0 | 306.8 | 309.9 | 643.00 |
| 19 Jan, 2025 | 306.8 | 310.0 | 306.8 | 309.9 | 643.00 |
| 16 Jan, 2025 | 305.0 | 307.0 | 305.0 | 306.8 | 2696.00 |
| 15 Jan, 2025 | 305.0 | 307.0 | 305.0 | 306.8 | 2696.00 |
| 14 Jan, 2025 | 310.7 | 310.7 | 310.0 | 310.3 | 411.00 |
| 13 Jan, 2025 | 312.0 | 318.8 | 306.0 | 310.7 | 13.35 Thousand |
| 12 Jan, 2025 | 312.0 | 318.8 | 306.0 | 310.7 | 13.35 Thousand |
| 10 Jan, 2025 | 310.6 | 312.0 | 310.0 | 312.0 | 48.85 Thousand |
KZG
083790
6605
058470
CANDLE-B
ZAP