Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 293.4 300.0 293.4 300.0 20.1 Thousand
27 Dec, 2024 293.1 295.0 292.0 293.4 11.05 Thousand
26 Dec, 2024 277.5 294.0 277.5 293.1 11.05 Thousand
25 Dec, 2024 277.5 277.5 277.5 277.5 8265.00
24 Dec, 2024 277.5 277.5 277.5 277.5 7807.00
23 Dec, 2024 282.7 288.0 269.6 277.5 24.45 Thousand
22 Dec, 2024 282.7 288.0 269.6 277.5 24.45 Thousand
19 Dec, 2024 290.7 290.7 279.7 282.7 4473.00
18 Dec, 2024 301.8 301.8 290.7 290.7 4473.00
17 Dec, 2024 293.7 294.6 290.0 290.6 6787.00