Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 291.9 291.9 280.9 282.8 6787.00
15 Dec, 2024 291.9 291.9 280.9 282.8 759.00
13 Dec, 2024 294.0 294.0 291.9 291.9 1345.00
12 Dec, 2024 297.8 297.8 294.0 294.0 8026.00
11 Dec, 2024 297.8 297.8 294.0 294.0 8026.00
10 Dec, 2024 297.8 297.8 297.8 297.8 -
09 Dec, 2024 297.8 297.8 297.8 297.8 -
08 Dec, 2024 297.8 297.8 297.8 297.8 -
06 Dec, 2024 297.1 300.0 297.1 297.8 170.00
05 Dec, 2024 292.0 297.1 292.0 297.1 1000.00