Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 302.0 302.0 302.0 302.0 353.00
21 Nov, 2024 301.2 302.0 280.1 302.0 4632.00
20 Nov, 2024 290.1 290.1 290.1 290.1 4632.00
19 Nov, 2024 306.1 306.1 278.9 290.1 18.97 Thousand
18 Nov, 2024 306.1 306.1 278.9 290.1 18.97 Thousand
17 Nov, 2024 306.1 306.1 306.1 306.1 -
15 Nov, 2024 295.7 315.0 295.7 306.1 2716.00
14 Nov, 2024 299.0 299.0 292.0 295.7 8459.00
13 Nov, 2024 273.1 291.0 273.1 290.2 15.62 Thousand
12 Nov, 2024 279.9 289.9 265.0 273.1 21.69 Thousand