Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 288.9 298.9 277.1 279.9 21.69 Thousand
10 Nov, 2024 288.9 298.9 277.1 279.9 7850.00
08 Nov, 2024 285.2 292.5 285.2 288.9 7093.00
07 Nov, 2024 299.0 299.0 291.7 292.7 10.64 Thousand
06 Nov, 2024 289.0 295.0 289.0 291.7 52.51 Thousand
05 Nov, 2024 210.5 299.5 210.5 291.4 52.51 Thousand
04 Nov, 2024 200.6 212.6 200.6 210.5 42.14 Thousand
03 Nov, 2024 200.6 212.6 200.6 210.5 5928.00
01 Nov, 2024 197.4 203.9 195.2 200.6 7400.00
31 Oct, 2024 198.0 207.0 192.0 197.4 46.14 Thousand