Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 198.2 201.9 197.9 198.0 135.22 Thousand
29 Oct, 2024 200.0 200.3 198.0 198.2 135.22 Thousand
28 Oct, 2024 200.0 200.3 198.0 198.2 68.42 Thousand
27 Oct, 2024 200.3 200.3 200.3 200.3 -
23 Oct, 2024 197.0 203.0 197.0 200.3 500.00
22 Oct, 2024 192.0 199.9 192.0 197.0 30.71 Thousand
21 Oct, 2024 198.5 198.5 190.0 192.0 30.71 Thousand
20 Oct, 2024 198.5 198.5 190.0 192.0 9437.00
16 Oct, 2024 199.0 199.0 198.2 198.5 20.4 Thousand
15 Oct, 2024 199.0 199.0 199.0 199.0 20.4 Thousand